Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFI International Inc. TFII.TO | $181.18 134.45 USD |
-0.3
|
$15.32B 11.37B USD | $143.5K 106.48K USD | $180.84 134.19 USD | $182.94 135.75 USD | $15.32B 11.37B USD | 23.56 | $7.69 5.71 USD | |
| Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $310.26K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.7 4.44 USD |
+3.74
|
$88.62B 11.33B USD | $25.93M 3.32M USD | $32.85 4.2 USD | $35.15 4.49 USD | $88.62B 11.33B USD | 0 | -$0.83 -0.1 USD | |
| Eiffage SA 0NPT.IL | $100.77 110.16 USD |
-0.79
|
$10.32B 11.28B USD | $304.58K 332.95K USD | $100.35 109.7 USD | $102.5 112.05 USD | $10.32B 11.28B USD | 10.36 | $9.72 10.63 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.94 2.07 USD |
+2.15
|
$10.32B 11.28B USD | $43.12K 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| BJ's Wholesale Club BJ | $84.85 — |
-2.62
|
$11.27B — | $2.06M — | $84.82 — | $87.62 — | $11.27B — | 21.98 | $3.86 — | |
| Texas Roadhouse TXRH | $168.63 — |
-2.02
|
$11.26B — | $663.07K — | $168.14 — | $171.05 — | $11.26B — | 33.99 | $4.96 — | |
| JDE Peet's N.V. JDEP.AS | $21.18 23.15 USD |
-1.58
|
$10.29B 11.25B USD | $124.06K 135.61K USD | $21.1 23.07 USD | $21.5 23.5 USD | $10.29B 11.25B USD | 27.86 | $0.76 0.83 USD | |
| Juniper Networks JNPR | $34.62 — |
+0.58
|
$11.25B — | $1.73M — | $34.4 — | $34.79 — | $11.25B — | 50.17 | $0.69 — | |
| Molson Coors Beverage Company TAP | $53.02 — |
+0.11
|
$11.25B — | $2.82M — | $52.61 — | $53.96 — | $11.25B — | 10.58 | $5.01 — | |
| VinFast Auto VFS | $4.81 — |
-2.24
|
$11.25B — | $1.06M — | $4.64 — | $4.91 — | $11.25B — | 0 | -$0.97 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $180 5.83 USD |
-1.59
|
$358B 11.24B USD | $17.96M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
| Swire Pacific Limited 0019.HK | $68.85 8.8 USD |
+0.29
|
$87.78B 11.22B USD | $1.35M 172.41K USD | $68.65 8.78 USD | $70 8.95 USD | $87.78B 11.22B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.5 1.34 USD |
-0.57
|
$87.78B 11.22B USD | $885K 113.16K USD | $10.5 1.34 USD | $10.68 1.37 USD | $87.78B 11.22B USD | 0.52 | $19.96 2.55 USD | |
| Pershing Square PSHZF | $52 — |
-0.54
|
$11.21B — | $113.71K — | $51.99 — | $52.4 — | $11.21B — | 4.25 | $12.24 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
| TFI TFII | $132.17 — |
-0.78
|
$11.19B — | $151.62K — | $132.02 — | $133.4 — | $11.19B — | 23.51 | $5.62 — | |
| Lincoln Electric LECO | $196.49 — |
-1.44
|
$11.18B — | $443.08K — | $195.02 — | $199.35 — | $11.18B — | 20.88 | $9.41 — | |
| Vivendi SE 0IIF.IL | $9.98 10.91 USD |
-1.01
|
$10.22B 11.18B USD | $9.57M 10.46M USD | $9.95 10.88 USD | $10.06 10.99 USD | $10.22B 11.18B USD | 0 | -$0.97 -1.06 USD | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| Onto Innovation ONTO | $226.68 — |
-1.42
|
$11.17B — | $428.92K — | $222.54 — | $230.5 — | $11.17B — | 80.66 | $2.81 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.5 18.01 USD |
-0.7
|
$80.3B 11.17B USD | $4.31M 599.56K USD | $128.1 17.81 USD | $131.02 18.22 USD | $80.3B 11.17B USD | 45.59 | $2.84 0.39 USD | |
| ZoomInfo ZI | $12.63 — |
-1.64
|
$11.16B — | $2.76M — | $12.59 — | $12.82 — | $11.16B — | 63.14 | $0.2 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.95 2.08 USD |
+0.28
|
$10.2B 11.15B USD | $9.36M 16.19M USD | $1.89 2.06 USD | $1.93 2.11 USD | $10.2B 11.15B USD | 7.60 | $0.25 0.27 USD | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-2.02
|
$10.19B 11.14B USD | $355.01K 388.08K USD | $11.09 12.12 USD | $11.41 12.47 USD | $10.19B 11.14B USD | 16.64 | $0.67 0.73 USD | |
| Woodward WWD | $182.77 — |
-1.34
|
$11.13B — | $456.26K — | $182.68 — | $184.75 — | $11.13B — | 31.95 | $5.72 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| Tetra Tech TTEK | $207.72 — |
-2.71
|
$11.11B — | $246.8K — | $207.53 — | $212.54 — | $11.11B — | 42.13 | $4.93 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.11B — | $276.49K — | $2.06 — | $2.08 — | $11.11B — | 13.84 | $0.15 — | |
| LKQ LKQ | $41.6 — |
-3.21
|
$11.1B — | $1.66M — | $41.42 — | $42.74 — | $11.1B — | 13.41 | $3.1 — | |
| The Swatch Group AG UHRN.SW | $36.9 41.98 USD |
-1.99
|
$9.73B 11.07B USD | $117.58K 133.78K USD | $36.7 41.76 USD | $37.45 42.61 USD | $9.73B 11.07B USD | 11.01 | $3.35 3.81 USD | |
| Nemetschek SE NEM.DE | $83.6 95.81 USD |
-1.88
|
$10.12B 11.07B USD | $39.42K 101.84K USD | $86.6 94.67 USD | $89.2 97.51 USD | $10.12B 11.07B USD | 60.03 | $1.46 1.6 USD | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| Vivendi SE VIV.PA | $9.96 10.89 USD |
-1.41
|
$10.1B 11.04B USD | $960.29K 1.05M USD | $9.95 10.88 USD | $10.07 11.01 USD | $10.1B 11.04B USD | 23.70 | $0.42 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.58 — |
-3.28
|
$11.03B — | $145.03K — | $13.47 — | $13.65 — | $11.03B — | 12.93 | $1.05 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.08 44.69 USD |
+0.05
|
$10.08B 11.01B USD | $47.57K 500.53K USD | $40.64 44.43 USD | $41.38 45.23 USD | $10.08B 11.01B USD | 15.90 | $2.57 2.81 USD | |
| The Swatch Group AG UHR.SW | $188.95 214.98 USD |
-2.58
|
$9.67B 11.01B USD | $221.24K 251.73K USD | $188.95 214.98 USD | $193.45 220.1 USD | $9.67B 11.01B USD | 11.27 | $16.76 19.07 USD | |
| TD SYNNEX SNX | $128.88 — |
-0.75
|
$11.01B — | $529.35K — | $128.2 — | $129.9 — | $11.01B — | 18.73 | $6.88 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.88 0.11 USD |
-2.22
|
$86.06B 11B USD | $11.17M 1.43M USD | $0.88 0.11 USD | $0.91 0.12 USD | $86.06B 11B USD | 4.40 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.98 5.42 USD |
-0.41
|
$79.1B 11B USD | $3.38M 469.56K USD | $38.71 5.38 USD | $39.44 5.48 USD | $79.1B 11B USD | 35.43 | $1.1 0.15 USD | |
| Sarepta Therapeutics SRPT | $116.25 — |
+2.58
|
$10.99B — | $1.85M — | $112.4 — | $117.07 — | $10.99B — | 270.34 | $0.43 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.53 3.71 USD |
-4.27
|
$78.64B 10.93B USD | $24.5M 3.41M USD | $25.91 3.6 USD | $26.87 3.74 USD | $78.64B 10.93B USD | 14.26 | $1.87 0.26 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.62T 10.93B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.62T 10.93B USD | 5.54 | $167.2 1.13 USD | |
| Northern Star Resources Limited NST.AX | $14.36 9.5 USD |
-0.62
|
$16.51B 10.93B USD | $2.71M 1.79M USD | $14.36 9.5 USD | $14.64 9.69 USD | $16.51B 10.93B USD | 22.79 | $0.63 0.42 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.77 12.65 USD |
+0.34
|
$42.98B 10.92B USD | $2.13M 542.47K USD | $48.82 12.41 USD | $50.1 12.73 USD | $42.98B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| Regency Centers REG | $58.69 — |
-0.37
|
$10.91B — | $916.48K — | $58.19 — | $58.73 — | $10.91B — | 28.62 | $2.05 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-0.45
|
$78.45B 10.91B USD | $92.87M 12.91M USD | $2.19 0.3 USD | $2.21 0.31 USD | $78.45B 10.91B USD | 11.52 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
-1.38
|
$85.29B 10.91B USD | $4.94M 631.64K USD | $2.15 0.27 USD | $2.19 0.28 USD | $85.29B 10.91B USD | 0 | -$0.26 -0.03 USD | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| Charles River Laboratories CRL | $211.48 — |
-1.41
|
$10.89B — | $362.89K — | $209.73 — | $212.87 — | $10.89B — | 24.82 | $8.52 — | |
| Bath & Body Works BBWI | $48.69 — |
+0.27
|
$10.89B — | $1.32M — | $48.21 — | $49.07 — | $10.89B — | 12.67 | $3.84 — | |
| Huali Industrial Group Company Limited 300979.SZ | $67.1 9.33 USD |
+0.13
|
$78.31B 10.89B USD | $977K 135.85K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.31B 10.89B USD | 22.36 | $3 0.42 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| Smith & Nephew SNN | $24.88 — |
-0.08
|
$10.88B — | $961.42K — | $24.76 — | $24.93 — | $10.88B — | 41.46 | $0.6 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.46 | $1.62 0.05 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.1 2.31 USD |
+0.56
|
$84.8B 10.84B USD | $12.51M 1.6M USD | $17.86 2.28 USD | $18.48 2.36 USD | $84.8B 10.84B USD | 9.00 | $2.01 0.26 USD | |
| Bank Albilad 1140.SR | $32.5 8.67 USD |
+0.62
|
$40.63B 10.84B USD | $1.67M 444.39K USD | $32.1 8.56 USD | $32.8 8.75 USD | $40.63B 10.84B USD | 16.41 | $1.98 0.53 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| APA APA | $29.17 — |
-2.21
|
$10.83B — | $6.96M — | $28.73 — | $29.97 — | $10.83B — | 3.27 | $8.91 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.75B 10.81B USD | $32.14M 4.47M USD | $3.92 0.55 USD | $3.99 0.55 USD | $77.75B 10.81B USD | 0 | -$0.24 -0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.27 0.29 USD |
-1.3
|
$84.34B 10.78B USD | $6.81M 870.87K USD | $2.27 0.29 USD | $2.3 0.29 USD | $84.34B 10.78B USD | 3.91 | $0.58 0.07 USD | |
| Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
| Akbank T.A.S. AKBNK.IS | $64.75 2.07 USD |
-1.45
|
$343.2B 10.78B USD | $81.15M 1.88M USD | $66 2.07 USD | $69.8 2.19 USD | $343.2B 10.78B USD | 5.16 | $12.79 0.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
| Banque Saudi Fransi 1050.SR | $33.7 8.99 USD |
+2.9
|
$40.33B 10.76B USD | $1.93M 515.09K USD | $33 8.8 USD | $34.3 9.15 USD | $40.33B 10.76B USD | 9.94 | $3.39 0.9 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $1.99 2.18 USD |
-2.18
|
$9.83B 10.74B USD | $92.09K 100.67K USD | $1.98 2.16 USD | $1.99 2.18 USD | $9.83B 10.74B USD | 3.83 | $0.52 0.57 USD | |
| First Quantum Minerals FQVLF | $12.88 — |
-5.23
|
$10.74B — | $198.88K — | $12.81 — | $13.27 — | $10.74B — | 0 | -$1.7 — | |
| Arab National Bank 1080.SR | $20.12 5.37 USD |
+2.13
|
$40.24B 10.73B USD | $2.28M 609.05K USD | $19.74 5.27 USD | $20.46 5.46 USD | $40.24B 10.73B USD | 9.49 | $2.12 0.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| ITT ITT | $130.44 — |
-2.14
|
$10.73B — | $498.7K — | $130.24 — | $132.2 — | $10.73B — | 25.52 | $5.11 — | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $109.56K 124.65K USD | $18.53 21.08 USD | $18.95 21.56 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.01 2.17 USD |
+0.35
|
$9.78B 10.69B USD | $1.28M 19.79M USD | $1.97 2.15 USD | $2.01 2.19 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$76.88B 10.69B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $76.88B 10.69B USD | 5.55 | $0.54 0.08 USD | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| Skechers U.S.A SKX | $69.8 — |
-0.94
|
$10.65B — | $1.44M — | $69.51 — | $70.82 — | $10.65B — | 18.36 | $3.8 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.55B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.55B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-1.36
|
$76.55B 10.64B USD | $81.06M 11.27M USD | $9.03 1.26 USD | $9.53 1.33 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| Antero Resources AR | $34.23 — |
-1.3
|
$10.64B — | $2.82M — | $33.87 — | $34.53 — | $10.64B — | 163.00 | $0.21 — | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| TBEA Co., Ltd. 600089.SS | $15.12 2.1 USD |
+1.54
|
$76.4B 10.62B USD | $79.08M 11M USD | $14.9 2.07 USD | $15.28 2.12 USD | $76.4B 10.62B USD | 9.56 | $1.58 0.22 USD | |
| Swire Properties Limited 1972.HK | $14.2 1.82 USD |
-1.53
|
$83.07B 10.62B USD | $5.64M 720.51K USD | $14.02 1.79 USD | $14.36 1.84 USD | $83.07B 10.62B USD | 31.55 | $0.45 0.06 USD | |
| CarMax KMX | $67.43 — |
-2.49
|
$10.61B — | $1.54M — | $66.87 — | $68.52 — | $10.61B — | 22.32 | $3.02 — | |
| Banco BPM S.p.A. BAMI.MI | $6.43 7.03 USD |
-1.44
|
$9.7B 10.6B USD | $6.27M 6.85M USD | $6.36 6.95 USD | $6.55 7.16 USD | $9.7B 10.6B USD | 7.65 | $0.84 0.92 USD | |
| Camden Property Trust CPT | $99.4 — |
-2.08
|
$10.59B — | $987.23K — | $98.35 — | $100.09 — | $10.59B — | 24.36 | $4.08 — | |
| ENN Energy Holdings Limited 2688.HK | $73.6 9.41 USD |
-1.87
|
$82.76B 10.58B USD | $2.62M 335.24K USD | $72 9.21 USD | $74.85 9.57 USD | $82.76B 10.58B USD | 11.30 | $6.51 0.83 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-2.52
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.61 7 USD |
+3.18
|
$9.66B 10.56B USD | $3.5K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Performance Food Group Company PFGC | $67.85 — |
-1.22
|
$10.56B — | $593.57K — | $67.78 — | $68.63 — | $10.56B — | 25.31 | $2.68 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.55B 10.55B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.55B 10.55B USD | 14.20 | $0.79 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||